BAS

51.79

+1.47%↑

REP

22.92

+0.88%↑

NESTE.FI

28.25

-1.15%↓

OMV

63.25

+0.32%↑

EXE.US

97.57

-1.3%↓

BAS

51.79

+1.47%↑

REP

22.92

+0.88%↑

NESTE.FI

28.25

-1.15%↓

OMV

63.25

+0.32%↑

EXE.US

97.57

-1.3%↓

BAS

51.79

+1.47%↑

REP

22.92

+0.88%↑

NESTE.FI

28.25

-1.15%↓

OMV

63.25

+0.32%↑

EXE.US

97.57

-1.3%↓

BAS

51.79

+1.47%↑

REP

22.92

+0.88%↑

NESTE.FI

28.25

-1.15%↓

OMV

63.25

+0.32%↑

EXE.US

97.57

-1.3%↓

BAS

51.79

+1.47%↑

REP

22.92

+0.88%↑

NESTE.FI

28.25

-1.15%↓

OMV

63.25

+0.32%↑

EXE.US

97.57

-1.3%↓

Strona główna・Stock List・Total Energies SE
Search

Total Energies SE

Closed

SectorEnergy

80.39 0.97

Buy

Price update 21 maj 2026, 15:29 UTC

BuySell

Overview

Share price change

24h

Current

Min

79.53

Max

81.05

Key metrics

By Trading Economics

Income

2.8B

5.7B

Sales

3.6B

50B

P/E

Sector Avg

13.862

67.961

EPS

2.45

Dividend yield

4.51

Profit margin

11.588

Employees

94,847

EBITDA

6.3B

15B

Recommendations

By TipRanks

Recommendations

Buy

12 Months Forecast

+4.83% upside

Dividends

By Dow Jones

Dividend yield

Sector Avg

4.51%

3.34%

Next Earnings

23 lip 2026

Next Dividend date

2 lip 2026

Next Ex Dividend date

30 cze 2026

Market Stats

By TradingEconomics

Market Cap

19B

208B

Previous open

79.42

Previous close

80.39

News Sentiment

By Acuity

67%

33%

112 / 135 Ranking in Energy

Technical Score

By Trading Central

Confidence

Very Strong Bearish Evidence

50.86 / 51.16 Support & Resistance

Total Energies SE Chart

Wyniki osiągnięte w przeszłości nie są gwarantem przyszłych wyników.

Related News

29 kwi 2026, 10:36 UTC

Earnings
Major News Events

TotalEnergies Increases Shareholder Returns as Iran Conflict Boosts Earnings -- 2nd Update

DJ

Read

29 kwi 2026, 08:02 UTC

Earnings
Major News Events

TotalEnergies Increases Shareholder Returns as Iran Conflict Boosts Earnings -- Update

DJ

Read

29 kwi 2026, 06:49 UTC

Earnings
Major News Events

TotalEnergies Resumes $1.5 Billion Buyback as Earnings Jump

DJ

Read

29 kwi 2026, 08:10 UTC

Market Talk
Earnings
Major News Events

TotalEnergies' Performance Sure and Steady Despite Mideast Conflict -- Market Talk

DJ

Read

29 kwi 2026, 07:58 UTC

Market Talk
Earnings
Major News Events

TotalEnergies' Performance Helps Offset Hit From Middle East Conflict -- Market Talk

DJ

Read

29 kwi 2026, 07:52 UTC

Market Talk
Earnings

TotalEnergies' Dividend Grows More than Expected -- Market Talk

DJ

Read

29 kwi 2026, 06:20 UTC

Earnings

TotalEnergies SE: First Quarter 2026 Results -12-

DJ

Read

29 kwi 2026, 06:20 UTC

Earnings

TotalEnergies SE: First Quarter 2026 Results -14-

DJ

Read

29 kwi 2026, 06:20 UTC

Earnings

TotalEnergies SE: First Quarter 2026 Results -13-

DJ

Read

29 kwi 2026, 06:20 UTC

Earnings

TotalEnergies SE: First Quarter 2026 Results -11-

DJ

Read

29 kwi 2026, 06:20 UTC

Earnings

TotalEnergies SE: First Quarter 2026 Results -10-

DJ

Read

29 kwi 2026, 06:20 UTC

Earnings

TotalEnergies SE: First Quarter 2026 Results -9-

DJ

Read

29 kwi 2026, 06:20 UTC

Earnings

TotalEnergies SE: First Quarter 2026 Results -8-

DJ

Read

29 kwi 2026, 06:20 UTC

Earnings

TotalEnergies SE: First Quarter 2026 Results -7-

DJ

Read

29 kwi 2026, 06:20 UTC

Earnings

TotalEnergies SE: First Quarter 2026 Results -6-

DJ

Read

29 kwi 2026, 06:20 UTC

Earnings

TotalEnergies SE: First Quarter 2026 Results -5-

DJ

Read

29 kwi 2026, 06:20 UTC

Earnings

TotalEnergies SE: First Quarter 2026 Results -4-

DJ

Read

29 kwi 2026, 06:20 UTC

Earnings

TotalEnergies SE: First Quarter 2026 Results -3-

DJ

Read

29 kwi 2026, 06:20 UTC

Earnings

TotalEnergies SE: First Quarter 2026 Results -2-

DJ

Read

29 kwi 2026, 06:20 UTC

Earnings

TotalEnergies SE: First Quarter 2026 Results

DJ

Read

29 kwi 2026, 06:11 UTC

Earnings

TotalEnergies Increases Interim Dividend by 5.9%

DJ

Read

29 kwi 2026, 06:10 UTC

Earnings

TotalEnergies Raises Interim Dividend to EUR0.90

DJ

Read

29 kwi 2026, 06:10 UTC

Earnings

TotalEnergies To Continue Share Buybacks of up to $1.5B Over 2Q

DJ

Read

29 kwi 2026, 06:07 UTC

Earnings

TotalEnergies 4% Production Growth Offset Impact of Middle East Conflict

DJ

Read

29 kwi 2026, 06:06 UTC

Earnings

TotalEnergies 1Q Cash Flow From Operations Ex.Working Capital $8.58B

DJ

Read

29 kwi 2026, 06:05 UTC

Earnings

TotalEnergies 1Q Adj EBITDA $12.55B

DJ

Read

29 kwi 2026, 06:04 UTC

Earnings

Analysts Had Seen TotalEnergies 1Q Adj Net Profit at $5.19B

DJ

Read

29 kwi 2026, 06:04 UTC

Earnings

TotalEnergies 1Q Adj Net Profit $5.39B

DJ

Read

29 kwi 2026, 06:03 UTC

Earnings

Analysts Had Seen TotalEnergies 1Q Net Profit at $5.21B

DJ

Read

29 kwi 2026, 06:03 UTC

Earnings

TotalEnergies 1Q Net Pft $5.81B

DJ

Read

Peer Comparison

Price change

Total Energies SE Forecast

Price Target

By TipRanks

4.83% upside

12 Months Forecast

Average 83.64 EUR  4.83%

High 94 EUR

Low 67 EUR

Based on 19 Wall Street analysts offering 12 month price targets forTotal Energies SE - Dist in the last 3 months.

Rating Consensus

By TipRanks

Buy

19 ratings

12

Buy

7

Hold

0

Sell

Based on 19 analysts giving stock ratings to Total Energies SE - Dist in the past 3 months.

Technical Score

By Trading Central

50.86 / 51.16Support & Resistance

Short Term

Very Strong Bearish Evidence

Recent bearish events outweigh bullish events.

Intermediate Term

Very Strong Bearish Evidence

Recent bearish events outweigh bullish events.

Long Term

Bearish Evidence

All events are bearish.

Sentiment

By Acuity

112 / 135 Ranking in Energy

News Sentiment

Bearish Evidence

Volatility

Below average

News Volume (RCV)

Below average

Financials

Selling and administration expenses

Operating expenses

Pre-tax profit

Sales

Cost of sales

Gross profit on sales

Interest expense on debt

EBITDA

Operating profit

$

About Total Energies SE

TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, green gases, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals. This segment also includes oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Other stocks from the sector

BAS

BASF SE

51.79

↑ +1.47%

REP

Repsol SA

22.92

↑ +0.88%

NESTE.FI

Neste Oyj

28.25

↓-1.15%

OMV

OMV AG

63.25

↑ +0.32%

EXE.US

Expand Energy Corp

97.57

↓-1.3%
help-icon Live chat