Search

ON Semiconductor Corp

Затворен

СекторТехнологични

71.66 -3.1

Преглед

Промяна на цената на акция

24 ч

Текуща

Минимум

73.81

Максимум

74.38

Ключови измерители

By Trading Economics

Приходи

260M

228M

Продажби

90M

1.6B

P/E

Средно за сектора

54.143

82.477

EPS

0.74

Марж на печалбата

14.188

Служители

22,600

EBITDA

473M

426M

Препоръки

By TipRanks

Препоръки

Купи

12-месечна прогноза

+47.26% upside

Дивиденти

By Acuity

Следващи печалби

2.11.2026 г.

Пазарни показатели

By TradingEconomics

Пазарна капитализация

-2.2B

32B

Предишно отваряне

74.76

Предишно затваряне

71.66

Настроения в новините

By Acuity

55%

45%

301 / 370 Класиране в Technology

ON Semiconductor Corp Графика

Миналото представяне не гарантира бъдещи резултати.

Свързани новини

21.08.2026 г., 19:16 ч. UTC

Correlated Moves

Shares of ON Semiconductor Corp are lower following disappointing first-quarter results, reflecting a broader trend amid rising volatility and declining prices in the market.

20.08.2026 г., 19:46 ч. UTC

ON Semiconductor Corp. shares are lower today, continuing a downward trend amid broader market conditions and three consecutive daily declines.

19.08.2026 г., 19:27 ч. UTC

ON Semiconductor shares are lower today, reflecting notable volatility and trading below the 20-day moving average amid a challenging performance backdrop.

18.08.2026 г., 23:41 ч. UTC

ON Semiconductor shares are lower in after-market hours, reflecting broader market pressures and declines in the Nikkei 225 Index amid rising bond yields.

17.08.2026 г., 23:46 ч. UTC

Shares of ON Semiconductor Corp. were modestly higher during after-market hours, with no specific news identified. The stock remains in the middle of its one-month trading range.

14.08.2026 г., 20:07 ч. UTC

Correlated Moves

ON Semiconductor shares are higher today, supported by a rise in Diodes Inc. Positive sentiment persists in the semiconductor sector despite recent retail sales declines.

13.08.2026 г., 23:36 ч. UTC

ON Semiconductor shares are trading higher in after-market hours, recovering from earlier session lows amid broader market shifts following the unchanged producer price index report.

12.08.2026 г., 19:46 ч. UTC

News
Correlated Moves

ON Semiconductor reported Q2 revenue of $1.60 billion, exceeding expectations. The company raised its Q3 revenue guidance to $1.7 billion, contributing to higher trading today.

11.08.2026 г., 19:16 ч. UTC

News

ON Semiconductor reported Q2 earnings of $1.604 billion, surpassing estimates. Shares are higher since Monday, reflecting positive sentiment around the earnings report.

10.08.2026 г., 23:36 ч. UTC

ON Semiconductor shares are trading lower in after-market hours, continuing to fluctuate within a narrow range and remaining below their 20-day moving average.

7.08.2026 г., 19:36 ч. UTC

Macro Event

ON Semiconductor Corp is moving higher, supported by an upward trend in the broader market amid mixed global equity performance.

6.08.2026 г., 19:46 ч. UTC

Correlated Moves

ON Semiconductor reported first-quarter revenue of $2.17 billion, exceeding estimates. Shares are gaining today, reflecting positive sentiment following strong earnings results.

5.08.2026 г., 19:37 ч. UTC

News

ON Semiconductor shares are trading lower as Truist and Citigroup cut price targets to $91 and $98, respectively, amid challenging market conditions.

4.08.2026 г., 23:06 ч. UTC

Correlated Moves

ON Semiconductor Corp shares declined in after-hours trading, reflecting ongoing weakness in the semiconductor sector and correlating with declines in related assets.

3.08.2026 г., 23:11 ч. UTC

Event
News

ON Semiconductor reported second-quarter revenue of $1.60 billion and raised third-quarter guidance, driving shares higher in after-hours trading.

31.07.2026 г., 19:56 ч. UTC

ON Semiconductor Corp. shares are lower today, having peaked earlier in the session before declining. The stock remains below its 20-day moving average.

30.07.2026 г., 23:26 ч. UTC

Correlated Moves

ON Semiconductor Corp shares advanced in after-market trading, supported by strength in the semiconductor sub-sector. The stock settled higher since Thursday's close.

29.07.2026 г., 23:52 ч. UTC

ON Semiconductor Corp shares are higher in after-market hours, rebounding after three consecutive lower closes. No specific news was identified for the price movement.

28.07.2026 г., 23:52 ч. UTC

Correlated Moves

ON Semiconductor Corp shares declined in after-market trading, influenced by a drop in NXP Semiconductors NV and broader concerns over AI spending and competition.

27.07.2026 г., 17:03 ч. UTC

Correlated Moves

ON Semiconductor Corp reported first-quarter revenue of $2.1 billion, exceeding estimates. Shares are advancing amid broader sector strength despite an earlier pullback.

24.07.2026 г., 23:56 ч. UTC

Correlated Moves

ON Semiconductor shares are higher in after-market trading, tracking MACOM's advance. The stock remains near the lower end of its one-month range.

23.07.2026 г., 09:41 ч. UTC

ON Semiconductor Corp shares are lower in pre-market hours, continuing a decline since Wednesday's close. The stock remains below its 20-day moving average.

22.07.2026 г., 23:26 ч. UTC

Shares of ON Semiconductor Corp traded higher during after-market hours, continuing a positive trend from the regular session with no specific news identified.

21.07.2026 г., 23:41 ч. UTC

ON Semiconductor shares are higher in after-market hours, reflecting positive sentiment in Asian markets, particularly the Nikkei 225 Index.

20.07.2026 г., 19:36 ч. UTC

News

ON Semiconductor shares are lower as Wells Fargo cuts the price target to $130 from $140, maintaining an Overweight rating.

Сравнение с други в отрасъла

Ценова промяна

ON Semiconductor Corp Прогноза

Ценова цел

By TipRanks

47.26% нагоре

12-месечна прогноза

Среден 109.28 USD  47.26%

Висок 150 USD

Нисък 85 USD

Според 23 анализатори от Wall Street, предложили 12-месечна ценова цел за ON Semiconductor Corp през последните три месеца.

Консенсусна оценка

By TipRanks

Купи

23 ratings

10

Купи

13

Задържане

0

Продай

Настроение

By Acuity

301 / 370 Класиране в Технологични

Настроения в новините

Мечи доказателства

Волатилност

Под средното

Обем новини (RCV)

Над средното

Финанси

Продажбени и админисративни разходи

Оперативни разходи

Печалба преди облагане с данъци

Продажби

Разходи за продажби

Брутна печалба от продажби

Разходи за лихви по дълг

EBITDA

Оперативна печалба

$

Относно ON Semiconductor Corp

ON Semiconductor Corporation provides intelligent sensing and power solutions in the United States and internationally. The company operates through Power Solutions Group, Advanced Solutions Group, and Intelligent Sensing Group. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. In addition, the company offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, includes power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. Further, it designs and develops analog, mixed-signal, power management ICs and sensor interface devices for automotive, industrial, compute and mobile markets. Additionally, the company offers single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in the different end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
help-icon Live chat