Search

ON Semiconductor Corp

Gesloten

SectorTechnologie

71.14 -3.8

Overzicht

Wijziging aandelenprijs

24u

Huidig

Min

73.81

Max

74.38

Belangrijke statistieken

By Trading Economics

Inkomsten

260M

228M

Verkoop

90M

1.6B

K/W

Sectorgemiddelde

54.143

82.477

EPS

0.74

Winstmarge

14.188

Werknemers

22,600

EBITDA

473M

426M

Aanbevelingen

By TipRanks

Aanbevelingen

Buy

12 Maanden Prognose

+47.26% upside

Dividenden

By Acuity

Volgende Winsten

2 nov 2026

Marktinformatie

By TradingEconomics

Marktkapitalisatie

-2.2B

32B

Vorige openingsprijs

74.94

Vorige sluitingsprijs

71.14

Nieuwssentiment

By Acuity

55%

45%

301 / 370 Rangschikking in Technology

ON Semiconductor Corp Grafiek

Eerdere prestaties zijn geen betrouwbare indicator voor toekomstige resultaten.

Gerelateerd nieuws

21 aug 2026, 19:16 UTC

Correlated Moves

Shares of ON Semiconductor Corp are lower following disappointing first-quarter results, reflecting a broader trend amid rising volatility and declining prices in the market.

20 aug 2026, 19:46 UTC

ON Semiconductor Corp. shares are lower today, continuing a downward trend amid broader market conditions and three consecutive daily declines.

19 aug 2026, 19:27 UTC

ON Semiconductor shares are lower today, reflecting notable volatility and trading below the 20-day moving average amid a challenging performance backdrop.

18 aug 2026, 23:41 UTC

ON Semiconductor shares are lower in after-market hours, reflecting broader market pressures and declines in the Nikkei 225 Index amid rising bond yields.

17 aug 2026, 23:46 UTC

Shares of ON Semiconductor Corp. were modestly higher during after-market hours, with no specific news identified. The stock remains in the middle of its one-month trading range.

14 aug 2026, 20:07 UTC

Correlated Moves

ON Semiconductor shares are higher today, supported by a rise in Diodes Inc. Positive sentiment persists in the semiconductor sector despite recent retail sales declines.

13 aug 2026, 23:36 UTC

ON Semiconductor shares are trading higher in after-market hours, recovering from earlier session lows amid broader market shifts following the unchanged producer price index report.

12 aug 2026, 19:46 UTC

News
Correlated Moves

ON Semiconductor reported Q2 revenue of $1.60 billion, exceeding expectations. The company raised its Q3 revenue guidance to $1.7 billion, contributing to higher trading today.

11 aug 2026, 19:16 UTC

News

ON Semiconductor reported Q2 earnings of $1.604 billion, surpassing estimates. Shares are higher since Monday, reflecting positive sentiment around the earnings report.

10 aug 2026, 23:36 UTC

ON Semiconductor shares are trading lower in after-market hours, continuing to fluctuate within a narrow range and remaining below their 20-day moving average.

7 aug 2026, 19:36 UTC

Macro Event

ON Semiconductor Corp is moving higher, supported by an upward trend in the broader market amid mixed global equity performance.

6 aug 2026, 19:46 UTC

Correlated Moves

ON Semiconductor reported first-quarter revenue of $2.17 billion, exceeding estimates. Shares are gaining today, reflecting positive sentiment following strong earnings results.

5 aug 2026, 19:37 UTC

News

ON Semiconductor shares are trading lower as Truist and Citigroup cut price targets to $91 and $98, respectively, amid challenging market conditions.

4 aug 2026, 23:06 UTC

Correlated Moves

ON Semiconductor Corp shares declined in after-hours trading, reflecting ongoing weakness in the semiconductor sector and correlating with declines in related assets.

3 aug 2026, 23:11 UTC

Event
News

ON Semiconductor reported second-quarter revenue of $1.60 billion and raised third-quarter guidance, driving shares higher in after-hours trading.

31 jul 2026, 19:56 UTC

ON Semiconductor Corp. shares are lower today, having peaked earlier in the session before declining. The stock remains below its 20-day moving average.

30 jul 2026, 23:26 UTC

Correlated Moves

ON Semiconductor Corp shares advanced in after-market trading, supported by strength in the semiconductor sub-sector. The stock settled higher since Thursday's close.

29 jul 2026, 23:52 UTC

ON Semiconductor Corp shares are higher in after-market hours, rebounding after three consecutive lower closes. No specific news was identified for the price movement.

28 jul 2026, 23:52 UTC

Correlated Moves

ON Semiconductor Corp shares declined in after-market trading, influenced by a drop in NXP Semiconductors NV and broader concerns over AI spending and competition.

27 jul 2026, 17:03 UTC

Correlated Moves

ON Semiconductor Corp reported first-quarter revenue of $2.1 billion, exceeding estimates. Shares are advancing amid broader sector strength despite an earlier pullback.

24 jul 2026, 23:56 UTC

Correlated Moves

ON Semiconductor shares are higher in after-market trading, tracking MACOM's advance. The stock remains near the lower end of its one-month range.

23 jul 2026, 09:41 UTC

ON Semiconductor Corp shares are lower in pre-market hours, continuing a decline since Wednesday's close. The stock remains below its 20-day moving average.

22 jul 2026, 23:26 UTC

Shares of ON Semiconductor Corp traded higher during after-market hours, continuing a positive trend from the regular session with no specific news identified.

21 jul 2026, 23:41 UTC

ON Semiconductor shares are higher in after-market hours, reflecting positive sentiment in Asian markets, particularly the Nikkei 225 Index.

20 jul 2026, 19:36 UTC

News

ON Semiconductor shares are lower as Wells Fargo cuts the price target to $130 from $140, maintaining an Overweight rating.

Peer Vergelijking

Prijswijziging

ON Semiconductor Corp Prognose

Koersdoel

By TipRanks

47.26% opwaarts potentieel

12 Maanden Prognose

Gemiddelde 109.28 USD  47.26%

Hoogste 150 USD

Laagste 85 USD

Gebaseerd op 23 Wall Street-analisten die 12-maands prijsdoelen bieden voor ON Semiconductor Corp - Dist. in de afgelopen 3 maanden.

Beoordelingsconsensus

By TipRanks

Buy

23 ratings

10

Buy

13

Hold

0

Sell

Sentiment

By Acuity

301 / 370 Rangschikking in Technologie

Nieuwssentiment

Bullish Bewijs

Volatiliteit

Onder gemiddelde

Nieuws Volume (RCV)

Boven gemiddelde

Financieel

Verkoop- en administratiekosten

Bedrijfskosten

Winst voor belastingen

Verkoop

Kosten van verkopen

Brutowinst op verkopen

Rente-uitgaven op schulden

EBITDA

Operationele winst

$

Over ON Semiconductor Corp

ON Semiconductor Corporation provides intelligent sensing and power solutions in the United States and internationally. The company operates through Power Solutions Group, Advanced Solutions Group, and Intelligent Sensing Group. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. In addition, the company offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, includes power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. Further, it designs and develops analog, mixed-signal, power management ICs and sensor interface devices for automotive, industrial, compute and mobile markets. Additionally, the company offers single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in the different end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
help-icon Live chat