Search

ON Semiconductor Corp

Open

SectorTechnologie

72.38 3.21

Overzicht

Wijziging aandelenprijs

24u

Huidig

Min

69.65

Max

73.69

Belangrijke statistieken

By Trading Economics

Inkomsten

260M

228M

Verkoop

90M

1.6B

K/W

Sectorgemiddelde

50.041

91.713

EPS

0.74

Winstmarge

14.188

Werknemers

22,600

EBITDA

473M

426M

Aanbevelingen

By TipRanks

Aanbevelingen

Buy

12 Maanden Prognose

+42.49% upside

Marktinformatie

By TradingEconomics

Marktkapitalisatie

-5.8B

29B

Vorige openingsprijs

69.17

Vorige sluitingsprijs

72.38

ON Semiconductor Corp Grafiek

Eerdere prestaties zijn geen betrouwbare indicator voor toekomstige resultaten.

Gerelateerd nieuws

2 nov 2026, 23:02 UTC

News

ON Semiconductor reports Q3 adjusted EPS of $0.90 and revenue of $1.722 billion, exceeding estimates, and plans to acquire Ferric, Inc. for $600 million.

30 okt 2026, 20:05 UTC

Correlated Moves

ON Semiconductor shares are declining, following a broader downturn in the semiconductor sector amid significant drops in major holdings and disappointing tech earnings.

29 okt 2026, 23:03 UTC

Correlated Moves

ON Semiconductor Corp is trading lower in after-market hours, reflecting broader market weakness and declines in key semiconductor holdings.

28 okt 2026, 22:51 UTC

Correlated Moves

ON Semiconductor Corp shares declined in after-market trading, continuing a downward trend amid broader market losses influenced by key semiconductor holdings.

27 okt 2026, 23:01 UTC

Correlated Moves

ON Semiconductor Corp is trading lower in after-market hours, following NXP Semiconductors' sharp decline after fourth-quarter guidance missed consensus estimates.

26 okt 2026, 20:06 UTC

Correlated Moves

ON Semiconductor Corp is advancing, moving in sympathy with Analog Devices Inc, as positive macroeconomic data supports the overall market's upward trend.

23 okt 2026, 20:07 UTC

ON Semiconductor Corp shares declined, finishing near the lower end of their one-month trading range and significantly below the 20-day moving average.

22 okt 2026, 20:05 UTC

News
Correlated Moves

B. Riley Securities maintains Buy rating on ON Semiconductor but lowers price target to $105 from $127, amid reevaluation of valuation metrics.

21 okt 2026, 23:02 UTC

Correlated Moves

ON Semiconductor Corp shares advanced during after-market hours, moving higher since Wednesday's close amid a slight increase in Analog Devices Inc.

20 okt 2026, 23:03 UTC

Correlated Moves

ON Semiconductor Corp is trading higher in after-market hours, reflecting gains linked to the sharp rise in the Direxion Daily Semiconductor Bull 3X ETF.

19 okt 2026, 20:07 UTC

Correlated Moves

ON Semiconductor Corp is advancing, reflecting strength in the semiconductor sector, while Lattice Semiconductor Corp (LSCC) rebounds sharply after five consecutive declines.

16 okt 2026, 23:06 UTC

Correlated Moves

ON Semiconductor Corp is trading modestly lower in after-market hours, following STMicroelectronics NV amid broader market weakness from stronger-than-expected inflation pressures.

15 okt 2026, 23:02 UTC

Correlated Moves
News

ON Semiconductor Corp shares traded lower in after-market hours, continuing a downward trend ahead of its third-quarter financial results announcement on November 2, 2026.

14 okt 2026, 23:02 UTC

Correlated Moves

ON Semiconductor Corp shares declined in after-market trading, following a downgrade from RBC Capital Markets that raised concerns over the technology sector's earnings outlook.

13 okt 2026, 23:02 UTC

Correlated Moves

ON Semiconductor Corp shares advanced in after-market trading, aligning with a slight increase in STMicroelectronics NV, indicating a shift from previous upward momentum.

12 okt 2026, 22:11 UTC

ON Semiconductor Corp shares are trading modestly higher in after-market hours, following four consecutive lower daily closes since Monday's close.

9 okt 2026, 23:05 UTC

ON Semiconductor Corp's shares traded slightly lower during after-market hours, remaining roughly flat since Friday's close amid narrow fluctuations.

8 okt 2026, 20:07 UTC

Correlated Moves

ON Semiconductor shares are declining amid a broader market downturn driven by inflation concerns, rising interest rates, and escalating oil prices linked to tensions with Iran.

7 okt 2026, 20:01 UTC

Correlated Moves

ON Semiconductor shares fell sharply amid a broader market decline influenced by rising oil prices and geopolitical tensions, despite a slight rebound earlier in the session.

6 okt 2026, 23:01 UTC

ON Semiconductor Corp advanced in after-market trading, finishing higher for seven consecutive sessions and rising sharply from an initial low.

5 okt 2026, 20:07 UTC

News

ON Semiconductor shares advanced as Stifel's Tore Svanberg raised the price target from $75 to $80, expecting Q3 revenue slightly above $1.70 billion.

2 okt 2026, 20:03 UTC

Correlated Moves
News

ON Semiconductor Corp announced a $123 per share cash acquisition of Synaptics Inc., valuing the deal at approximately $5.7 billion, boosting ON's market position.

1 okt 2026, 23:01 UTC

News
Correlated Moves

ON Semiconductor Corp's revised merger agreement with Synaptics lowers the acquisition price to $123 per share, boosting ON shares significantly in after-market trading.

29 sep 2026, 20:07 UTC

Correlated Moves

ON Semiconductor Corp is modestly higher, potentially influenced by Applied Materials' rise, despite retreating from early session highs but staying above its 20-day moving average.

28 sep 2026, 20:07 UTC

News
Correlated Moves

ON Semiconductor shares are declining amid broader market pressures from rising oil prices and increasing Treasury yields, despite an earlier session rebound.

25 sep 2026, 20:08 UTC

News

ON Semiconductor Corp shares are sharply higher, driven by the launch of its Embedded Power Platform and strengthened partnerships in automotive and AI sectors.

24 sep 2026, 20:08 UTC

Correlated Moves

ON Semiconductor Corp shares fell sharply, continuing a decline since Wednesday's close, after five consecutive sessions of gains, moving in sympathy with the Nasdaq 100 Index.

23 sep 2026, 19:56 UTC

News
Correlated Moves

ON Semiconductor Corp advanced after Seaport Global Securities initiated coverage with a Buy rating and a $100 price target, despite earlier pulling back from a session high.

22 sep 2026, 20:07 UTC

News
Correlated Moves

ON Semiconductor Corp is advancing following a collaboration with Valens Semiconductor to develop a cost-optimized integrated sensor for 3-megapixel automotive cameras.

21 sep 2026, 20:03 UTC

Correlated Moves
News

ON Semiconductor is rising alongside the Nasdaq 100 amid a broader U.S. market rally, supported by lower Treasury yields and easing inflation concerns.

Peer Vergelijking

Prijswijziging

ON Semiconductor Corp Prognose

Koersdoel

By TipRanks

42.49% opwaarts potentieel

12 Maanden Prognose

Gemiddelde 99.9 USD  42.49%

Hoogste 137 USD

Laagste 75 USD

Gebaseerd op 23 Wall Street-analisten die 12-maands prijsdoelen bieden voor ON Semiconductor Corp - Dist. in de afgelopen 3 maanden.

Beoordelingsconsensus

By TipRanks

Buy

23 ratings

12

Buy

11

Hold

0

Sell

Financieel

Verkoop- en administratiekosten

Bedrijfskosten

Winst voor belastingen

Verkoop

Kosten van verkopen

Brutowinst op verkopen

Rente-uitgaven op schulden

EBITDA

Operationele winst

$

Over ON Semiconductor Corp

ON Semiconductor Corporation provides intelligent sensing and power solutions in the United States and internationally. The company operates through Power Solutions Group, Advanced Solutions Group, and Intelligent Sensing Group. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. In addition, the company offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, includes power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. Further, it designs and develops analog, mixed-signal, power management ICs and sensor interface devices for automotive, industrial, compute and mobile markets. Additionally, the company offers single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in the different end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
help-icon Live chat