Search

CoreCivic Inc

Gesloten

SectorVastgoed

35.2 -0.85

Overzicht

Wijziging aandelenprijs

24u

Huidig

Min

34.97

Max

35.63

Belangrijke statistieken

By Trading Economics

Inkomsten

-778K

37M

Verkoop

70M

685M

K/W

Sectorgemiddelde

27.167

62.155

EPS

0.64

Winstmarge

5.422

Werknemers

13,651

EBITDA

1.5M

105M

Aanbevelingen

By TipRanks

Aanbevelingen

Strong Buy

12 Maanden Prognose

+21.49% upside

Dividenden

By Acuity

Volgende Winsten

4 nov 2026

Marktinformatie

By TradingEconomics

Marktkapitalisatie

389M

3.4B

Vorige openingsprijs

36.05

Vorige sluitingsprijs

35.2

Nieuwssentiment

By Acuity

40%

60%

46 / 163 Rangschikking in Real estate

CoreCivic Inc Grafiek

Eerdere prestaties zijn geen betrouwbare indicator voor toekomstige resultaten.

Gerelateerd nieuws

18 sep 2026, 19:51 UTC

CoreCivic Inc shares fell sharply after reaching a morning high, trading with unusually high volume but remaining above its 20-day moving average.

16 sep 2026, 20:09 UTC

CoreCivic Inc shares fell significantly during Wednesday's session, despite earlier rebounding from a low, ending weaker but above the 20-day moving average.

15 sep 2026, 20:01 UTC

CoreCivic Inc shares are trading higher, rebounding from an earlier low amid notable volatility, despite a decline in the NY Empire State Manufacturing Index.

14 sep 2026, 20:02 UTC

News

CoreCivic Inc shares are lower after an insider sold 20,000 shares at $34.85, raising investor concerns about the company's outlook amid market volatility.

9 sep 2026, 20:01 UTC

CoreCivic Inc shares are declining during Wednesday's session, despite a partial recovery from earlier lows amid unusually high trading volume. No specific news was identified.

8 sep 2026, 19:26 UTC

News

CoreCivic Inc reported stronger-than-expected second-quarter results and secured a long-term contract, supporting a higher share price despite pulling back from a session high earlier.

4 sep 2026, 20:02 UTC

CoreCivic Inc's shares are higher today amid increased trading volume. The stock is performing well above its 20-day moving average.

3 sep 2026, 20:01 UTC

CoreCivic Inc shares are rising during Thursday's session, despite an earlier pullback. The stock is trading with unusually high market volume.

2 sep 2026, 20:07 UTC

News

CoreCivic Inc shares are lower amid negative sentiment from insider selling by Chief Administrative Officer Cole G. Carter, who sold 12,500 shares at $32.44.

1 sep 2026, 20:01 UTC

CoreCivic Inc's shares are lower amid broader market concerns about inflation and interest rate hikes, despite a partial recovery earlier in the session.

31 aug 2026, 20:02 UTC

CoreCivic Inc's shares are lower today, diverging from recent gains. The stock is seeing unusually high trading volume amid no specific news.

28 aug 2026, 20:07 UTC

News

CoreCivic Inc reported EPS of $0.38, surpassing the $0.34 consensus estimate. Shares are higher today, reflecting routine performance amid slight market gains.

27 aug 2026, 20:07 UTC

News

CoreCivic shares are lower amid concerns from insider selling by EVP Anthony Grande, who sold over 12,500 shares valued at approximately $425,291.

26 aug 2026, 21:01 UTC

CoreCivic Inc's shares are lower in after-market hours, reflecting a weaker trading session amid broader market trends. No specific news was identified for this movement.

25 aug 2026, 19:21 UTC

CoreCivic Inc's shares are lower today, continuing a decline since Monday's close. Trading volume is unusually high amid no specific news.

24 aug 2026, 20:06 UTC

News

CoreCivic Inc shares are lower today following an insider sale by CFO David Garfinkle. Broader market sentiment is also weighing on the stock.

21 aug 2026, 22:16 UTC

CoreCivic Inc shares declined in after-market trading following Friday's close, despite being above the 20-day moving average and near the upper end of its one-month range.

20 aug 2026, 20:01 UTC

CoreCivic Inc is trading higher, supported by a notable increase in the Security & Alarm Services sector and unusually high market volume.

19 aug 2026, 19:51 UTC

News

CoreCivic Inc. shares are declining amid significant insider selling, including $1.69 million from CFO David Garfinkle and $1.34 million from Director John Prann Jr.

18 aug 2026, 22:01 UTC

CoreCivic Inc. shares are lower in after-market trading amid broader market weakness and concerns over rising bond yields and global inflation.

17 aug 2026, 20:06 UTC

News

CoreCivic shares are higher amid significant trading volume and a $500 million stock buyback program announced in August. EVP Lucibeth Mayberry sold 120,000 shares.

14 aug 2026, 23:21 UTC

CoreCivic Inc shares are lower in after-market hours, with no specific news identified. Broader market concerns include a decline in U.S. retail sales.

13 aug 2026, 23:26 UTC

News

CoreCivic Inc shares rose in after-market trading following positive analyst ratings updates and a raised price target from Benchmark Co. to $45.00.

12 aug 2026, 23:12 UTC

CoreCivic Inc shares are lower in after-market hours, following a weak session with no specific news identified to explain the decline.

11 aug 2026, 19:51 UTC

CoreCivic Inc is advancing, driven by strong activity in the Security & Alarm Services sector. Today's movement contrasts with recent upward trends since Monday's close.

10 aug 2026, 19:31 UTC

News

CoreCivic Inc announced a $500 million accelerated share repurchase agreement and raised its 2026 EPS guidance to $15.62 to $15.82, driving shares higher.

7 aug 2026, 20:13 UTC

CoreCivic Inc is trading lower in after-market hours amid a broader market decline influenced by weaker job growth expectations and geopolitical tensions.

6 aug 2026, 19:52 UTC

Macro Event
News

CoreCivic Inc shares rise following an upgrade from Jones Trading, which raised the price target to $42.00. The company also reported strong second-quarter earnings.

5 aug 2026, 23:01 UTC

News

CoreCivic reported strong Q2 results, with adjusted EPS of $0.38 and revenue of $684.9 million, leading to shares higher in after-market hours.

4 aug 2026, 20:13 UTC

CoreCivic Inc shares are higher in after-market hours, reflecting broader market gains driven by strong tech earnings, despite mixed economic indicators.

Peer Vergelijking

Prijswijziging

CoreCivic Inc Prognose

Koersdoel

By TipRanks

21.49% opwaarts potentieel

12 Maanden Prognose

Gemiddelde 42.8 USD  21.49%

Hoogste 45 USD

Laagste 40 USD

Gebaseerd op 5 Wall Street-analisten die 12-maands prijsdoelen bieden voor CoreCivic Inc - Dist. in de afgelopen 3 maanden.

Beoordelingsconsensus

By TipRanks

Strong Buy

5 ratings

5

Buy

0

Hold

0

Sell

Sentiment

By Acuity

46 / 163 Rangschikking in Vastgoed

Nieuwssentiment

Bullish Bewijs

Volatiliteit

Onder gemiddelde

Nieuws Volume (RCV)

Onder gemiddelde

Financieel

Verkoop- en administratiekosten

Bedrijfskosten

Winst voor belastingen

Verkoop

Kosten van verkopen

Brutowinst op verkopen

Rente-uitgaven op schulden

EBITDA

Operationele winst

$

Over CoreCivic Inc

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. The company owns and operates correctional and detention facilities, residential reentry centers, and properties for lease. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.