Mitek Systems Inc

2. Nov. 2026, 20:56 UTC

Mitek Systems Inc shares are declining, continuing a trend of three consecutive sessions finishing lower.

30. Okt. 2026, 19:56 UTC

Mitek Systems Inc shares are declining, reaching their lowest point in late morning, contrasting with recent performance above the 20-day moving average.

29. Okt. 2026, 20:02 UTC

Mitek Systems Inc shares are declining amid a downturn in the Application Software sub-sector, reversing earlier gains from a session low.

28. Okt. 2026, 19:46 UTC

Mitek Systems Inc is trading higher, positioned above its 20-day moving average and near the upper end of its one-month range since Tuesday's close.

26. Okt. 2026, 20:06 UTC

Mitek Systems Inc shares are advancing amid a higher market, supported by positive economic indicators like the Dallas Fed Manufacturing Index exceeding expectations.

23. Okt. 2026, 20:07 UTC

Mitek Systems Inc shares are advancing, showing a notable upward trend and rallying significantly late in the session, remaining well above its 20-day moving average.

22. Okt. 2026, 20:07 UTC

Mitek Systems Inc shares are declining, continuing a downward trend since Wednesday, despite stabilizing somewhat after reaching a low earlier in the afternoon.

21. Okt. 2026, 20:06 UTC

Mitek Systems Inc shares are advancing, continuing a trend of three consecutive higher daily closes, despite a slight pullback earlier in the session.

20. Okt. 2026, 20:01 UTC

Mitek Systems Inc shares are sharply higher, reaching their highest point around mid-afternoon while remaining above the 20-day moving average.

16. Okt. 2026, 20:02 UTC

Mitek Systems Inc shares are declining, reflecting broader market trends as the SPDR S&P Software & Services ETF (XSW) faces significant declines amid cybersecurity sector concerns.

15. Okt. 2026, 20:02 UTC

Mitek Systems Inc shares are sharply higher, continuing an upward trajectory that began since Wednesday's close, despite earlier lower performance today.

14. Okt. 2026, 23:16 UTC

Mitek Systems Inc is trading slightly higher in after-market hours, recovering from earlier losses while remaining below its 20-day moving average.

12. Okt. 2026, 20:01 UTC

Mitek Systems Inc shares fell sharply, remaining well below their 20-day moving average and near the lower end of their one-month range since Friday's close.

8. Okt. 2026, 20:06 UTC

Mitek Systems Inc shares are declining amid a broader market downturn, influenced by rising mortgage rates and concerns over credit conditions.

7. Okt. 2026, 20:41 UTC

Mitek Systems Inc is lower in after-market trading, moving from a slight gain to a notable loss, and remains below its 20-day moving average.

6. Okt. 2026, 20:06 UTC

Mitek Systems Inc shares fell sharply after an early peak, settling around the midpoint of their one-month trading range following a decline from Monday's close.

2. Okt. 2026, 20:07 UTC

Mitek Systems Inc shares fell sharply after an early spike, retracing significantly amid weaker broader market conditions.

1. Okt. 2026, 20:02 UTC

Mitek Systems Inc is sharply higher, marking a significant departure from recent upward momentum since Wednesday's close.

30. Sept. 2026, 19:46 UTC

Mitek Systems Inc is trading higher, reaching a peak return early in the day, though still below its 20-day moving average.

29. Sept. 2026, 20:21 UTC

Mitek Systems Inc has advanced in after-market trading, recovering from three consecutive sessions of declines, though it remains below its 20-day moving average.

28. Sept. 2026, 19:15 UTC

Mitek Systems Inc shares fell sharply, trading lower since Friday and remaining near the lower end of their one-month range.

25. Sept. 2026, 19:51 UTC

Mitek Systems Inc shares fell sharply, reaching their lowest point in the latest market hours, marking a significant decline since Thursday's close.

24. Sept. 2026, 20:02 UTC

Mitek Systems Inc is trading higher, supported by a favorable analyst rating of $19.87 and strong revenue growth alongside a $50 million buyback program.

23. Sept. 2026, 20:07 UTC

Mitek Systems Inc shares are advancing, gaining ground since Tuesday's close, in line with the broader market's upward trend earlier today.

22. Sept. 2026, 20:06 UTC

Mitek Systems Inc is advancing during Tuesday's trading session, rebounding from an earlier dip and gaining ground since Monday's close amid significant market volatility.

21. Sept. 2026, 23:55 UTC

Mitek Systems Inc is up in after-market trading, reaching a peak despite remaining below its 20-day moving average amid slowing economic growth signals.

18. Sept. 2026, 23:31 UTC

Mitek Systems Inc is advancing in after-market trading, recovering from recent lows despite remaining below its 20-day moving average.

17. Sept. 2026, 19:51 UTC

Mitek Systems Inc shares fell sharply, pulling back from earlier gains and currently trading near the lower end of their one-month range.

16. Sept. 2026, 19:04 UTC

Mitek Systems Inc shares fell sharply, marking a decline after a series of higher daily closes since Tuesday's close.

15. Sept. 2026, 20:07 UTC

Mitek Systems Inc shares are higher today, continuing a three-day trend, despite negative sentiment from a significant drop in the NY Empire State Manufacturing Index.