Search

CoreCivic Inc

Geschlossen

BrancheImmobilien

33.22 -2.27

Übersicht

Veränderung der Aktienkurses

24h

Aktuell

Min

33.65

Max

34.49

Schlüsselkennzahlen

By Trading Economics

Einkommen

-778K

37M

Verkäufe

70M

685M

KGV

Branchendurchschnitt

26.031

69.261

EPS

0.64

Gewinnspanne

5.422

Angestellte

13,651

EBITDA

1.5M

105M

Empfehlungen

By TipRanks

Empfehlungen

Starkes Kaufsignal

12-Monats-Prognose

+24.23% upside

Dividenden

By Acuity

Nächstes Ergebnis

4. Nov. 2026

Marktstatistiken

By TradingEconomics

Marktkapitalisierung

325M

3.3B

Vorheriger Eröffnungskurs

35.49

Vorheriger Schlusskurs

33.22

Nachrichtenstimmung

By Acuity

20%

80%

18 / 166 Ranking in Real estate

CoreCivic Inc Chart

Vergangene Performances sind kein verlässlicher Indikator für zukünftige Ergebnisse.

Ähnliche Nachrichten

24. Aug. 2026, 20:06 UTC

News

CoreCivic Inc shares are lower today following an insider sale by CFO David Garfinkle. Broader market sentiment is also weighing on the stock.

21. Aug. 2026, 22:16 UTC

CoreCivic Inc shares declined in after-market trading following Friday's close, despite being above the 20-day moving average and near the upper end of its one-month range.

20. Aug. 2026, 20:01 UTC

CoreCivic Inc is trading higher, supported by a notable increase in the Security & Alarm Services sector and unusually high market volume.

19. Aug. 2026, 19:51 UTC

News

CoreCivic Inc. shares are declining amid significant insider selling, including $1.69 million from CFO David Garfinkle and $1.34 million from Director John Prann Jr.

18. Aug. 2026, 22:01 UTC

CoreCivic Inc. shares are lower in after-market trading amid broader market weakness and concerns over rising bond yields and global inflation.

17. Aug. 2026, 20:06 UTC

News

CoreCivic shares are higher amid significant trading volume and a $500 million stock buyback program announced in August. EVP Lucibeth Mayberry sold 120,000 shares.

14. Aug. 2026, 23:21 UTC

CoreCivic Inc shares are lower in after-market hours, with no specific news identified. Broader market concerns include a decline in U.S. retail sales.

13. Aug. 2026, 23:26 UTC

News

CoreCivic Inc shares rose in after-market trading following positive analyst ratings updates and a raised price target from Benchmark Co. to $45.00.

12. Aug. 2026, 23:12 UTC

CoreCivic Inc shares are lower in after-market hours, following a weak session with no specific news identified to explain the decline.

11. Aug. 2026, 19:51 UTC

CoreCivic Inc is advancing, driven by strong activity in the Security & Alarm Services sector. Today's movement contrasts with recent upward trends since Monday's close.

10. Aug. 2026, 19:31 UTC

News

CoreCivic Inc announced a $500 million accelerated share repurchase agreement and raised its 2026 EPS guidance to $15.62 to $15.82, driving shares higher.

7. Aug. 2026, 20:13 UTC

CoreCivic Inc is trading lower in after-market hours amid a broader market decline influenced by weaker job growth expectations and geopolitical tensions.

6. Aug. 2026, 19:52 UTC

Macro Event
News

CoreCivic Inc shares rise following an upgrade from Jones Trading, which raised the price target to $42.00. The company also reported strong second-quarter earnings.

5. Aug. 2026, 23:01 UTC

News

CoreCivic reported strong Q2 results, with adjusted EPS of $0.38 and revenue of $684.9 million, leading to shares higher in after-market hours.

4. Aug. 2026, 20:13 UTC

CoreCivic Inc shares are higher in after-market hours, reflecting broader market gains driven by strong tech earnings, despite mixed economic indicators.

3. Aug. 2026, 19:26 UTC

News

CoreCivic Inc shares are higher today, reflecting broader market gains. The company will report Q2 2026 results after the market closes on August 5.

31. Juli 2026, 19:16 UTC

CoreCivic Inc shares are lower today, continuing a decline since Thursday's close. Broader market dynamics may be influencing sentiment amid rising yields and oil prices.

30. Juli 2026, 20:09 UTC

CoreCivic Inc's shares are higher today amid broader market volatility from mixed economic signals. The stock remains below its 20-day moving average.

29. Juli 2026, 20:03 UTC

Macro Event

CoreCivic shares are lower today amid concerns over potential future interest rate hikes following the Federal Reserve's decision to maintain rates. Trading volume is unusually high.

27. Juli 2026, 18:56 UTC

CoreCivic Inc shares are lower Monday, marking three consecutive daily declines. Broader market dynamics are influenced by a sharp decline in oil prices.

24. Juli 2026, 19:21 UTC

CoreCivic Inc's shares are declining today, reversing a trend of higher closes. The stock is seeing unusually high trading volume amid no specific news.

22. Juli 2026, 19:51 UTC

News

CoreCivic Inc. reported Q1 revenue of $614.7 million, a 26% increase, amid operational improvements and asset sales totaling $1.5 billion. Shares are higher today.

21. Juli 2026, 19:26 UTC

CoreCivic Inc. shares are advancing, reflecting broader market recovery amid positive earnings reports from major companies. The stock remains above the 20-day moving average.

20. Juli 2026, 19:01 UTC

CoreCivic Inc is trading higher today, building on gains since Friday's close. The stock peaked earlier with significant volume amid rising Treasury yields.

Peer-Vergleich

Kursveränderung

CoreCivic Inc Prognose

Kursziel

By TipRanks

24.23% Vorteil

12-Monats-Prognose

Durchschnitt 42.25 USD  24.23%

Hoch 45 USD

Tief 40 USD

Basierend auf 4 Wall-Street-Analysten, die in den letzten 3 Monaten 12-Monats-Kursziele für CoreCivic Inc – Dist angeboten haben.

Rating-Konsens

By TipRanks

Starkes Kaufsignal

4 ratings

4

Buy

0

Halten

0

Sell

Stimmung

By Acuity

18 / 166 Ranking in Immobilien

Nachrichtenstimmung

Sehr starke bullische Evidenz

Volatilität

Unterdurchschnittlich

Nachrichtenvolumen (RCV)

Unterdurchschnittlich

Finanzen

Vertriebs- und Verwaltungskosten

Betriebsaufwand

Gewinn vor Steuern

Verkäufe

Umsatzkosten

Bruttogewinn aus dem Verkauf

Zinsaufwand für Schulden

EBITDA

Betriebsergebnis

$

Über CoreCivic Inc

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. The company owns and operates correctional and detention facilities, residential reentry centers, and properties for lease. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.
help-icon Live chat