Ameris Bancorp

2026-10-14 20:06; UTC

Ameris Bancorp shares are declining amid broader market weakness following higher-than-expected inflation data and Bank of America's regulatory settlement charge.

2026-10-13 19:26; UTC

Ameris Bancorp shares are modestly lower, trading below their 20-day moving average, amid little change in the Russell 2000 Index following a rise in U.S. home sales.

2026-10-12 19:16; UTC

Ameris Bancorp shares are advancing, rebounding from an earlier pullback and moving higher alongside gains in Burke & Herbert Financial Services Corp.

2026-10-09 20:06; UTC

Truist Securities lowers Ameris Bancorp's price target to $84.00 from $90.00 while maintaining a Hold rating, citing concerns about the company's performance outlook.

2026-10-08 19:15; UTC

Ameris Bancorp is advancing, moving in sympathy with Bank OZK, which is higher after three consecutive sessions of declines.

2026-10-07 20:07; UTC

Ameris Bancorp shares fell amid broader market pressures from rising treasury yields and geopolitical tensions, despite an earlier session rebound.

2026-10-06 19:45; UTC

Ameris Bancorp shares fell amid a broader decline in the Russell 2000 Index, influenced by concerns over economic growth and potential interest rate hikes.

2026-10-05 22:51; UTC

Ameris Bancorp is trading modestly higher in after-market hours, marking its highest cumulative return since Monday's close, despite earlier pulling back from negative territory.

2026-10-02 20:06; UTC

Ameris Bancorp is trading higher, reflecting positive movement in the regional banking sector, despite settling lower from an early peak today.

2026-10-01 19:51; UTC

Ameris Bancorp is trading modestly higher, recovering from a nearly 1.8% dip, amid rising sentiment linked to Capitol Federal Financial and mixed macroeconomic data.

2026-09-30 20:05; UTC

Ameris Bancorp shares fell sharply, declining after an early peak and closing near their lowest point since Tuesday, significantly below the 20-day moving average.

2026-09-29 20:12; UTC

Ameris Bancorp's shares traded lower in after-market hours, remaining flat since Tuesday's close and positioned below its 20-day moving average.

2026-09-25 20:06; UTC

Ameris Bancorp is advancing amid a broadly higher market, regaining momentum after pulling back earlier in the session, though still below its 20-day moving average.

2026-09-24 20:06; UTC

Ameris Bancorp is trading higher, supported by positive momentum in the regional banking sector and gains from Community West Bancshares following a Buy rating from StoneX.

2026-09-23 20:05; UTC

Ameris Bancorp shares fell sharply, closing at their lowest point amid rising Treasury yields and geopolitical tensions affecting small-cap stocks.

2026-09-22 20:05; UTC

Ameris Bancorp shares fell sharply after peaking at the open, remaining below the 20-day moving average and near the lower end of the one-month trading range.

2026-09-21 20:05; UTC

Ameris Bancorp shares fell modestly, influenced by Beacon Financial Corp's sharp decline following the announcement of a new CEO, and are near their daily low.

2026-09-18 20:05; UTC

Ameris Bancorp is trading modestly higher, recovering from an initial dip, while remaining near the lower end of its one-month range.

2026-09-17 21:21; UTC

Ameris Bancorp's shares are trading lower in after-market hours, diverging from recent gains, while Associated Banc-Corp remains little changed.

2026-09-16 19:03; UTC

Ameris Bancorp shares fell sharply amid a broader decline in the Regional Banks sector, following a recent trend of higher daily closes.

2026-09-15 20:06; UTC

Ameris Bancorp shares are lower as the NY Empire State Manufacturing Index fell significantly, raising concerns about economic contraction in the sector.

2026-09-14 20:06; UTC

Ameris Bancorp is higher today, reflecting broader market dynamics amid rising crude oil prices and inflation concerns ahead of the Federal Reserve's interest rate decision.

2026-09-11 19:46; UTC

Ameris Bancorp shares are lower today, influenced by a decline in Amalgamated Financial Corp and broader market sentiment amid rising inflation concerns.

2026-09-10 22:31; UTC

Ameris Bancorp shares are lower in after-market hours, continuing a decline observed throughout the session and positioned below their 20-day moving average.

2026-09-09 20:07; UTC

Ameris Bancorp shares are lower today amid broader market pressures, with the Russell 2000 Index declining and the stock near its one-month range low.

2026-09-04 19:46; UTC

Ameris Bancorp shares are higher, continuing an upward trend over three days. Strong labor market data may influence regional bank dynamics amid rising Treasury yields.

2026-09-02 20:08; UTC

Ameris Bancorp shares are higher, influenced by a strong correlation with Seacoast Banking, which has risen. The stock remains below its 20-day moving average.

2026-09-01 20:08; UTC

Ameris Bancorp shares are lower amid a broader market decline, influenced by rising Treasury yields and a drop in the Russell 2000 Index.

2026-08-31 20:07; UTC

Ameris Bancorp shares are lower amid market pressures from inflation concerns following remarks by Warsh at the Jackson Hole Economic Symposium.

2026-08-27 20:06; UTC

Ameris Bancorp shares are lower during Thursday's session, continuing a decline since Wednesday's close. The stock is trading near the lower end of its one-month range.