Search

ON Semiconductor Corp

Fermé

SecteurTechnologie

71.95 -2.7

Résumé

Variation du prix de l'action

24h

Actuel

Min

70.9

Max

74.14

Chiffres clés

By Trading Economics

Revenu

260M

228M

Ventes

90M

1.6B

P/E

Moyenne du Secteur

54.143

82.477

BPA

0.74

Marge bénéficiaire

14.188

Employés

22,600

EBITDA

473M

426M

Recommandations

By TipRanks

Recommandations

Achat

Prévisions sur 12 Mois

+47.26% upside

Dividendes

By Acuity

Prochains Résultats

2 nov. 2026

Statistiques du Marché

By TradingEconomics

Capitalisation Boursière

-2.2B

32B

Ouverture précédente

74.65

Clôture précédente

71.95

Sentiment de l'Actualité

By Acuity

55%

45%

299 / 370 Classement par Technology

ON Semiconductor Corp Graphique

Les performances passées ne sont pas un indicateur fiable des résultats futurs.

Actualités Associées

21 août 2026, 19:16 UTC

Correlated Moves

Shares of ON Semiconductor Corp are lower following disappointing first-quarter results, reflecting a broader trend amid rising volatility and declining prices in the market.

20 août 2026, 19:46 UTC

ON Semiconductor Corp. shares are lower today, continuing a downward trend amid broader market conditions and three consecutive daily declines.

19 août 2026, 19:27 UTC

ON Semiconductor shares are lower today, reflecting notable volatility and trading below the 20-day moving average amid a challenging performance backdrop.

18 août 2026, 23:41 UTC

ON Semiconductor shares are lower in after-market hours, reflecting broader market pressures and declines in the Nikkei 225 Index amid rising bond yields.

17 août 2026, 23:46 UTC

Shares of ON Semiconductor Corp. were modestly higher during after-market hours, with no specific news identified. The stock remains in the middle of its one-month trading range.

14 août 2026, 20:07 UTC

Correlated Moves

ON Semiconductor shares are higher today, supported by a rise in Diodes Inc. Positive sentiment persists in the semiconductor sector despite recent retail sales declines.

13 août 2026, 23:36 UTC

ON Semiconductor shares are trading higher in after-market hours, recovering from earlier session lows amid broader market shifts following the unchanged producer price index report.

12 août 2026, 19:46 UTC

News
Correlated Moves

ON Semiconductor reported Q2 revenue of $1.60 billion, exceeding expectations. The company raised its Q3 revenue guidance to $1.7 billion, contributing to higher trading today.

11 août 2026, 19:16 UTC

News

ON Semiconductor reported Q2 earnings of $1.604 billion, surpassing estimates. Shares are higher since Monday, reflecting positive sentiment around the earnings report.

10 août 2026, 23:36 UTC

ON Semiconductor shares are trading lower in after-market hours, continuing to fluctuate within a narrow range and remaining below their 20-day moving average.

7 août 2026, 19:36 UTC

Macro Event

ON Semiconductor Corp is moving higher, supported by an upward trend in the broader market amid mixed global equity performance.

6 août 2026, 19:46 UTC

Correlated Moves

ON Semiconductor reported first-quarter revenue of $2.17 billion, exceeding estimates. Shares are gaining today, reflecting positive sentiment following strong earnings results.

5 août 2026, 19:37 UTC

News

ON Semiconductor shares are trading lower as Truist and Citigroup cut price targets to $91 and $98, respectively, amid challenging market conditions.

4 août 2026, 23:06 UTC

Correlated Moves

ON Semiconductor Corp shares declined in after-hours trading, reflecting ongoing weakness in the semiconductor sector and correlating with declines in related assets.

3 août 2026, 23:11 UTC

Event
News

ON Semiconductor reported second-quarter revenue of $1.60 billion and raised third-quarter guidance, driving shares higher in after-hours trading.

31 juil. 2026, 19:56 UTC

ON Semiconductor Corp. shares are lower today, having peaked earlier in the session before declining. The stock remains below its 20-day moving average.

30 juil. 2026, 23:26 UTC

Correlated Moves

ON Semiconductor Corp shares advanced in after-market trading, supported by strength in the semiconductor sub-sector. The stock settled higher since Thursday's close.

29 juil. 2026, 23:52 UTC

ON Semiconductor Corp shares are higher in after-market hours, rebounding after three consecutive lower closes. No specific news was identified for the price movement.

28 juil. 2026, 23:52 UTC

Correlated Moves

ON Semiconductor Corp shares declined in after-market trading, influenced by a drop in NXP Semiconductors NV and broader concerns over AI spending and competition.

27 juil. 2026, 17:03 UTC

Correlated Moves

ON Semiconductor Corp reported first-quarter revenue of $2.1 billion, exceeding estimates. Shares are advancing amid broader sector strength despite an earlier pullback.

24 juil. 2026, 23:56 UTC

Correlated Moves

ON Semiconductor shares are higher in after-market trading, tracking MACOM's advance. The stock remains near the lower end of its one-month range.

23 juil. 2026, 09:41 UTC

ON Semiconductor Corp shares are lower in pre-market hours, continuing a decline since Wednesday's close. The stock remains below its 20-day moving average.

22 juil. 2026, 23:26 UTC

Shares of ON Semiconductor Corp traded higher during after-market hours, continuing a positive trend from the regular session with no specific news identified.

21 juil. 2026, 23:41 UTC

ON Semiconductor shares are higher in after-market hours, reflecting positive sentiment in Asian markets, particularly the Nikkei 225 Index.

20 juil. 2026, 19:36 UTC

News

ON Semiconductor shares are lower as Wells Fargo cuts the price target to $130 from $140, maintaining an Overweight rating.

Comparaison

Variation de prix

ON Semiconductor Corp prévision

Objectif de Prix

By TipRanks

47.26% hausse

Prévisions sur 12 Mois

Moyen 109.28 USD  47.26%

Haut 150 USD

Bas 85 USD

Basé sur 23 analystes de Wall Street proposant des objectifs de prix à 12 mois pour Microsoft Corp. au cours des 3 derniers mois.

Note du Consensus

By TipRanks

Achat

23 ratings

10

Achat

13

Maintien

0

Vente

Sentiment

By Acuity

299 / 370Classement par Technologie

Sentiment de l'Actualité

Indications Baissières

Volatilité

Inférieur à la moyenne

Changement du Volume d'Actualités (RCV)

Supérieur à la moyenne

Éléments financiers

Frais Généraux et Administratifs

Dépenses d'exploitation

Résultat avant impôt

Ventes

Coût des ventes

Marge brute des ventes

Charges d'intérêt sur la dette

EBITDA

Bénéfice d'exploitation

$

À Propos ON Semiconductor Corp

ON Semiconductor Corporation provides intelligent sensing and power solutions in the United States and internationally. The company operates through Power Solutions Group, Advanced Solutions Group, and Intelligent Sensing Group. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. In addition, the company offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, includes power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. Further, it designs and develops analog, mixed-signal, power management ICs and sensor interface devices for automotive, industrial, compute and mobile markets. Additionally, the company offers single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in the different end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
help-icon Live chat