Search

CoreCivic Inc

Закрыт

СекторНедвижимость

35.2 -0.85

Обзор

Изменение цены акций

24 ч

Текущая

Мин.

34.97

Макс.

35.63

Ключевые показатели

By Trading Economics

Доход

-778K

37M

Продажи

70M

685M

P/E

Средняя по отрасли

27.167

62.155

Прибыль на акцию

0.64

Рентабельность продаж

5.422

Сотрудники

13,651

EBITDA

1.5M

105M

Рекомендации

By TipRanks

Рекомендации

Активная покупка

Прогноз на 12 месяцев

+21.49% upside

Дивиденды

By Acuity

Следующий отчет о доходах

4 нояб. 2026 г.

Рыночная статистика

By TradingEconomics

Рыночная капитализация

389M

3.4B

Предыдущая цена открытия

36.05

Предыдущая цена закрытия

35.2

Новостные настроения

By Acuity

40%

60%

46 / 163 Рейтинг в Real estate

CoreCivic Inc График

Прошлые результаты не являются надежным индикатором будущих результатов.

Связанные новости

18 сент. 2026 г., 19:51 UTC

CoreCivic Inc shares fell sharply after reaching a morning high, trading with unusually high volume but remaining above its 20-day moving average.

16 сент. 2026 г., 20:09 UTC

CoreCivic Inc shares fell significantly during Wednesday's session, despite earlier rebounding from a low, ending weaker but above the 20-day moving average.

15 сент. 2026 г., 20:01 UTC

CoreCivic Inc shares are trading higher, rebounding from an earlier low amid notable volatility, despite a decline in the NY Empire State Manufacturing Index.

14 сент. 2026 г., 20:02 UTC

News

CoreCivic Inc shares are lower after an insider sold 20,000 shares at $34.85, raising investor concerns about the company's outlook amid market volatility.

9 сент. 2026 г., 20:01 UTC

CoreCivic Inc shares are declining during Wednesday's session, despite a partial recovery from earlier lows amid unusually high trading volume. No specific news was identified.

8 сент. 2026 г., 19:26 UTC

News

CoreCivic Inc reported stronger-than-expected second-quarter results and secured a long-term contract, supporting a higher share price despite pulling back from a session high earlier.

4 сент. 2026 г., 20:02 UTC

CoreCivic Inc's shares are higher today amid increased trading volume. The stock is performing well above its 20-day moving average.

3 сент. 2026 г., 20:01 UTC

CoreCivic Inc shares are rising during Thursday's session, despite an earlier pullback. The stock is trading with unusually high market volume.

2 сент. 2026 г., 20:07 UTC

News

CoreCivic Inc shares are lower amid negative sentiment from insider selling by Chief Administrative Officer Cole G. Carter, who sold 12,500 shares at $32.44.

1 сент. 2026 г., 20:01 UTC

CoreCivic Inc's shares are lower amid broader market concerns about inflation and interest rate hikes, despite a partial recovery earlier in the session.

31 авг. 2026 г., 20:02 UTC

CoreCivic Inc's shares are lower today, diverging from recent gains. The stock is seeing unusually high trading volume amid no specific news.

28 авг. 2026 г., 20:07 UTC

News

CoreCivic Inc reported EPS of $0.38, surpassing the $0.34 consensus estimate. Shares are higher today, reflecting routine performance amid slight market gains.

27 авг. 2026 г., 20:07 UTC

News

CoreCivic shares are lower amid concerns from insider selling by EVP Anthony Grande, who sold over 12,500 shares valued at approximately $425,291.

26 авг. 2026 г., 21:01 UTC

CoreCivic Inc's shares are lower in after-market hours, reflecting a weaker trading session amid broader market trends. No specific news was identified for this movement.

25 авг. 2026 г., 19:21 UTC

CoreCivic Inc's shares are lower today, continuing a decline since Monday's close. Trading volume is unusually high amid no specific news.

24 авг. 2026 г., 20:06 UTC

News

CoreCivic Inc shares are lower today following an insider sale by CFO David Garfinkle. Broader market sentiment is also weighing on the stock.

21 авг. 2026 г., 22:16 UTC

CoreCivic Inc shares declined in after-market trading following Friday's close, despite being above the 20-day moving average and near the upper end of its one-month range.

20 авг. 2026 г., 20:01 UTC

CoreCivic Inc is trading higher, supported by a notable increase in the Security & Alarm Services sector and unusually high market volume.

19 авг. 2026 г., 19:51 UTC

News

CoreCivic Inc. shares are declining amid significant insider selling, including $1.69 million from CFO David Garfinkle and $1.34 million from Director John Prann Jr.

18 авг. 2026 г., 22:01 UTC

CoreCivic Inc. shares are lower in after-market trading amid broader market weakness and concerns over rising bond yields and global inflation.

17 авг. 2026 г., 20:06 UTC

News

CoreCivic shares are higher amid significant trading volume and a $500 million stock buyback program announced in August. EVP Lucibeth Mayberry sold 120,000 shares.

14 авг. 2026 г., 23:21 UTC

CoreCivic Inc shares are lower in after-market hours, with no specific news identified. Broader market concerns include a decline in U.S. retail sales.

13 авг. 2026 г., 23:26 UTC

News

CoreCivic Inc shares rose in after-market trading following positive analyst ratings updates and a raised price target from Benchmark Co. to $45.00.

12 авг. 2026 г., 23:12 UTC

CoreCivic Inc shares are lower in after-market hours, following a weak session with no specific news identified to explain the decline.

11 авг. 2026 г., 19:51 UTC

CoreCivic Inc is advancing, driven by strong activity in the Security & Alarm Services sector. Today's movement contrasts with recent upward trends since Monday's close.

10 авг. 2026 г., 19:31 UTC

News

CoreCivic Inc announced a $500 million accelerated share repurchase agreement and raised its 2026 EPS guidance to $15.62 to $15.82, driving shares higher.

7 авг. 2026 г., 20:13 UTC

CoreCivic Inc is trading lower in after-market hours amid a broader market decline influenced by weaker job growth expectations and geopolitical tensions.

6 авг. 2026 г., 19:52 UTC

Macro Event
News

CoreCivic Inc shares rise following an upgrade from Jones Trading, which raised the price target to $42.00. The company also reported strong second-quarter earnings.

5 авг. 2026 г., 23:01 UTC

News

CoreCivic reported strong Q2 results, with adjusted EPS of $0.38 and revenue of $684.9 million, leading to shares higher in after-market hours.

4 авг. 2026 г., 20:13 UTC

CoreCivic Inc shares are higher in after-market hours, reflecting broader market gains driven by strong tech earnings, despite mixed economic indicators.

Сравнение c конкурентами

Изменение цены

CoreCivic Inc Прогноз

Целевая цена

By TipRanks

21.49% рост

Прогноз на 12 месяцев

Средняя 42.8 USD  21.49%

Максимум 45 USD

Минимум 40 USD

Основано на мнении 5 аналитиков Wall Street, спрогнозировавших целевые цены для CoreCivic Inc на следующие 12 месяцев – Данные за последние 3 месяца.

Консенсус по рейтингу

By TipRanks

Активная покупка

5 ratings

5

Покупка

0

Удержание

0

Продажа

Настроения

By Acuity

46 / 163Рейтинг в Недвижимость

Новостные настроения

Свидетельства восходящего тренда

Волатильность

Ниже среднего

Объем новостей (RCV)

Ниже среднего

Финансовые показатели

Расходы на продажи и администрирование

Операционные расходы

Прибыль до уплаты налогов

Продажи

Себестоимость реализации

Валовая прибыль от продаж

Процентные расходы по долгу

EBITDA

Операционная прибыль

$

О компании CoreCivic Inc

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. The company owns and operates correctional and detention facilities, residential reentry centers, and properties for lease. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.