Search

CoreCivic Inc

Fechado

SetorImobiliário

35.2 -0.85

Visão Geral

Variação de preço das ações

24h

Atual

Mín

34.97

Máximo

35.63

Indicadores-chave

By Trading Economics

Rendimento

-778K

37M

Vendas

70M

685M

P/E

Médio do Setor

27.167

62.155

EPS

0.64

Margem de lucro

5.422

Funcionários

13,651

EBITDA

1.5M

105M

Recomendações

By TipRanks

Recomendações

Compra Forte

Previsão para 12 meses

+21.49% upside

Dividendos

By Acuity

Próximos Ganhos

4 de nov. de 2026

Estatísticas de Mercado

By TradingEconomics

Capitalização de Mercado

389M

3.4B

Abertura anterior

36.05

Fecho anterior

35.2

Sentimento de Notícias

By Acuity

40%

60%

46 / 163 Ranking em Real estate

CoreCivic Inc Gráfico

O desempenho passado não é um indicador confiável de resultados futuros.

Notícias Relacionadas

18 de set. de 2026, 19:51 UTC

CoreCivic Inc shares fell sharply after reaching a morning high, trading with unusually high volume but remaining above its 20-day moving average.

16 de set. de 2026, 20:09 UTC

CoreCivic Inc shares fell significantly during Wednesday's session, despite earlier rebounding from a low, ending weaker but above the 20-day moving average.

15 de set. de 2026, 20:01 UTC

CoreCivic Inc shares are trading higher, rebounding from an earlier low amid notable volatility, despite a decline in the NY Empire State Manufacturing Index.

14 de set. de 2026, 20:02 UTC

News

CoreCivic Inc shares are lower after an insider sold 20,000 shares at $34.85, raising investor concerns about the company's outlook amid market volatility.

9 de set. de 2026, 20:01 UTC

CoreCivic Inc shares are declining during Wednesday's session, despite a partial recovery from earlier lows amid unusually high trading volume. No specific news was identified.

8 de set. de 2026, 19:26 UTC

News

CoreCivic Inc reported stronger-than-expected second-quarter results and secured a long-term contract, supporting a higher share price despite pulling back from a session high earlier.

4 de set. de 2026, 20:02 UTC

CoreCivic Inc's shares are higher today amid increased trading volume. The stock is performing well above its 20-day moving average.

3 de set. de 2026, 20:01 UTC

CoreCivic Inc shares are rising during Thursday's session, despite an earlier pullback. The stock is trading with unusually high market volume.

2 de set. de 2026, 20:07 UTC

News

CoreCivic Inc shares are lower amid negative sentiment from insider selling by Chief Administrative Officer Cole G. Carter, who sold 12,500 shares at $32.44.

1 de set. de 2026, 20:01 UTC

CoreCivic Inc's shares are lower amid broader market concerns about inflation and interest rate hikes, despite a partial recovery earlier in the session.

31 de ago. de 2026, 20:02 UTC

CoreCivic Inc's shares are lower today, diverging from recent gains. The stock is seeing unusually high trading volume amid no specific news.

28 de ago. de 2026, 20:07 UTC

News

CoreCivic Inc reported EPS of $0.38, surpassing the $0.34 consensus estimate. Shares are higher today, reflecting routine performance amid slight market gains.

27 de ago. de 2026, 20:07 UTC

News

CoreCivic shares are lower amid concerns from insider selling by EVP Anthony Grande, who sold over 12,500 shares valued at approximately $425,291.

26 de ago. de 2026, 21:01 UTC

CoreCivic Inc's shares are lower in after-market hours, reflecting a weaker trading session amid broader market trends. No specific news was identified for this movement.

25 de ago. de 2026, 19:21 UTC

CoreCivic Inc's shares are lower today, continuing a decline since Monday's close. Trading volume is unusually high amid no specific news.

24 de ago. de 2026, 20:06 UTC

News

CoreCivic Inc shares are lower today following an insider sale by CFO David Garfinkle. Broader market sentiment is also weighing on the stock.

21 de ago. de 2026, 22:16 UTC

CoreCivic Inc shares declined in after-market trading following Friday's close, despite being above the 20-day moving average and near the upper end of its one-month range.

20 de ago. de 2026, 20:01 UTC

CoreCivic Inc is trading higher, supported by a notable increase in the Security & Alarm Services sector and unusually high market volume.

19 de ago. de 2026, 19:51 UTC

News

CoreCivic Inc. shares are declining amid significant insider selling, including $1.69 million from CFO David Garfinkle and $1.34 million from Director John Prann Jr.

18 de ago. de 2026, 22:01 UTC

CoreCivic Inc. shares are lower in after-market trading amid broader market weakness and concerns over rising bond yields and global inflation.

17 de ago. de 2026, 20:06 UTC

News

CoreCivic shares are higher amid significant trading volume and a $500 million stock buyback program announced in August. EVP Lucibeth Mayberry sold 120,000 shares.

14 de ago. de 2026, 23:21 UTC

CoreCivic Inc shares are lower in after-market hours, with no specific news identified. Broader market concerns include a decline in U.S. retail sales.

13 de ago. de 2026, 23:26 UTC

News

CoreCivic Inc shares rose in after-market trading following positive analyst ratings updates and a raised price target from Benchmark Co. to $45.00.

12 de ago. de 2026, 23:12 UTC

CoreCivic Inc shares are lower in after-market hours, following a weak session with no specific news identified to explain the decline.

11 de ago. de 2026, 19:51 UTC

CoreCivic Inc is advancing, driven by strong activity in the Security & Alarm Services sector. Today's movement contrasts with recent upward trends since Monday's close.

10 de ago. de 2026, 19:31 UTC

News

CoreCivic Inc announced a $500 million accelerated share repurchase agreement and raised its 2026 EPS guidance to $15.62 to $15.82, driving shares higher.

7 de ago. de 2026, 20:13 UTC

CoreCivic Inc is trading lower in after-market hours amid a broader market decline influenced by weaker job growth expectations and geopolitical tensions.

6 de ago. de 2026, 19:52 UTC

Macro Event
News

CoreCivic Inc shares rise following an upgrade from Jones Trading, which raised the price target to $42.00. The company also reported strong second-quarter earnings.

5 de ago. de 2026, 23:01 UTC

News

CoreCivic reported strong Q2 results, with adjusted EPS of $0.38 and revenue of $684.9 million, leading to shares higher in after-market hours.

4 de ago. de 2026, 20:13 UTC

CoreCivic Inc shares are higher in after-market hours, reflecting broader market gains driven by strong tech earnings, despite mixed economic indicators.

Comparação entre Pares

Variação de preço

CoreCivic Inc Previsão

Preço-alvo

By TipRanks

21.49% parte superior

Previsão para 12 meses

Média 42.8 USD  21.49%

Máximo 45 USD

Mínimo 40 USD

Com base em 5 analistas de Wall Street que oferecem metas de preço de 12 meses para CoreCivic Inc - Dist nos últimos 3 meses.

Consenso de Avaliação

By TipRanks

Compra Forte

5 ratings

5

Comprar

0

Manter

0

Vender

Sentimento

By Acuity

46 / 163 Ranking em Imobiliário

Sentimento de Notícias

Evidência de Tendência de Alta

Volatilidade

Abaixo da média

Volume de Notícias (RCV)

Abaixo da média

Informação Financeira

Custos administrativos e de venda

Custos Operacionais

Lucro antes de imposto

Vendas

Custo das vendas

Lucro bruto sobre vendas

Despesa com juros da dívida

EBITDA

Resultado Operacional

$

Sobre CoreCivic Inc

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. The company owns and operates correctional and detention facilities, residential reentry centers, and properties for lease. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.