Search

CoreCivic Inc

Fermé

SecteurImmobilier

35.2 -0.85

Résumé

Variation du prix de l'action

24h

Actuel

Min

34.97

Max

35.63

Chiffres clés

By Trading Economics

Revenu

-778K

37M

Ventes

70M

685M

P/E

Moyenne du Secteur

27.167

62.155

BPA

0.64

Marge bénéficiaire

5.422

Employés

13,651

EBITDA

1.5M

105M

Recommandations

By TipRanks

Recommandations

Achat Fort

Prévisions sur 12 Mois

+21.49% upside

Dividendes

By Acuity

Prochains Résultats

4 nov. 2026

Statistiques du Marché

By TradingEconomics

Capitalisation Boursière

389M

3.4B

Ouverture précédente

36.05

Clôture précédente

35.2

Sentiment de l'Actualité

By Acuity

40%

60%

46 / 163 Classement par Real estate

CoreCivic Inc Graphique

Les performances passées ne sont pas un indicateur fiable des résultats futurs.

Actualités Associées

18 sept. 2026, 19:51 UTC

CoreCivic Inc shares fell sharply after reaching a morning high, trading with unusually high volume but remaining above its 20-day moving average.

16 sept. 2026, 20:09 UTC

CoreCivic Inc shares fell significantly during Wednesday's session, despite earlier rebounding from a low, ending weaker but above the 20-day moving average.

15 sept. 2026, 20:01 UTC

CoreCivic Inc shares are trading higher, rebounding from an earlier low amid notable volatility, despite a decline in the NY Empire State Manufacturing Index.

14 sept. 2026, 20:02 UTC

News

CoreCivic Inc shares are lower after an insider sold 20,000 shares at $34.85, raising investor concerns about the company's outlook amid market volatility.

9 sept. 2026, 20:01 UTC

CoreCivic Inc shares are declining during Wednesday's session, despite a partial recovery from earlier lows amid unusually high trading volume. No specific news was identified.

8 sept. 2026, 19:26 UTC

News

CoreCivic Inc reported stronger-than-expected second-quarter results and secured a long-term contract, supporting a higher share price despite pulling back from a session high earlier.

4 sept. 2026, 20:02 UTC

CoreCivic Inc's shares are higher today amid increased trading volume. The stock is performing well above its 20-day moving average.

3 sept. 2026, 20:01 UTC

CoreCivic Inc shares are rising during Thursday's session, despite an earlier pullback. The stock is trading with unusually high market volume.

2 sept. 2026, 20:07 UTC

News

CoreCivic Inc shares are lower amid negative sentiment from insider selling by Chief Administrative Officer Cole G. Carter, who sold 12,500 shares at $32.44.

1 sept. 2026, 20:01 UTC

CoreCivic Inc's shares are lower amid broader market concerns about inflation and interest rate hikes, despite a partial recovery earlier in the session.

31 août 2026, 20:02 UTC

CoreCivic Inc's shares are lower today, diverging from recent gains. The stock is seeing unusually high trading volume amid no specific news.

28 août 2026, 20:07 UTC

News

CoreCivic Inc reported EPS of $0.38, surpassing the $0.34 consensus estimate. Shares are higher today, reflecting routine performance amid slight market gains.

27 août 2026, 20:07 UTC

News

CoreCivic shares are lower amid concerns from insider selling by EVP Anthony Grande, who sold over 12,500 shares valued at approximately $425,291.

26 août 2026, 21:01 UTC

CoreCivic Inc's shares are lower in after-market hours, reflecting a weaker trading session amid broader market trends. No specific news was identified for this movement.

25 août 2026, 19:21 UTC

CoreCivic Inc's shares are lower today, continuing a decline since Monday's close. Trading volume is unusually high amid no specific news.

24 août 2026, 20:06 UTC

News

CoreCivic Inc shares are lower today following an insider sale by CFO David Garfinkle. Broader market sentiment is also weighing on the stock.

21 août 2026, 22:16 UTC

CoreCivic Inc shares declined in after-market trading following Friday's close, despite being above the 20-day moving average and near the upper end of its one-month range.

20 août 2026, 20:01 UTC

CoreCivic Inc is trading higher, supported by a notable increase in the Security & Alarm Services sector and unusually high market volume.

19 août 2026, 19:51 UTC

News

CoreCivic Inc. shares are declining amid significant insider selling, including $1.69 million from CFO David Garfinkle and $1.34 million from Director John Prann Jr.

18 août 2026, 22:01 UTC

CoreCivic Inc. shares are lower in after-market trading amid broader market weakness and concerns over rising bond yields and global inflation.

17 août 2026, 20:06 UTC

News

CoreCivic shares are higher amid significant trading volume and a $500 million stock buyback program announced in August. EVP Lucibeth Mayberry sold 120,000 shares.

14 août 2026, 23:21 UTC

CoreCivic Inc shares are lower in after-market hours, with no specific news identified. Broader market concerns include a decline in U.S. retail sales.

13 août 2026, 23:26 UTC

News

CoreCivic Inc shares rose in after-market trading following positive analyst ratings updates and a raised price target from Benchmark Co. to $45.00.

12 août 2026, 23:12 UTC

CoreCivic Inc shares are lower in after-market hours, following a weak session with no specific news identified to explain the decline.

11 août 2026, 19:51 UTC

CoreCivic Inc is advancing, driven by strong activity in the Security & Alarm Services sector. Today's movement contrasts with recent upward trends since Monday's close.

10 août 2026, 19:31 UTC

News

CoreCivic Inc announced a $500 million accelerated share repurchase agreement and raised its 2026 EPS guidance to $15.62 to $15.82, driving shares higher.

7 août 2026, 20:13 UTC

CoreCivic Inc is trading lower in after-market hours amid a broader market decline influenced by weaker job growth expectations and geopolitical tensions.

6 août 2026, 19:52 UTC

Macro Event
News

CoreCivic Inc shares rise following an upgrade from Jones Trading, which raised the price target to $42.00. The company also reported strong second-quarter earnings.

5 août 2026, 23:01 UTC

News

CoreCivic reported strong Q2 results, with adjusted EPS of $0.38 and revenue of $684.9 million, leading to shares higher in after-market hours.

4 août 2026, 20:13 UTC

CoreCivic Inc shares are higher in after-market hours, reflecting broader market gains driven by strong tech earnings, despite mixed economic indicators.

Comparaison

Variation de prix

CoreCivic Inc prévision

Objectif de Prix

By TipRanks

21.49% hausse

Prévisions sur 12 Mois

Moyen 42.8 USD  21.49%

Haut 45 USD

Bas 40 USD

Basé sur 5 analystes de Wall Street proposant des objectifs de prix à 12 mois pour Microsoft Corp. au cours des 3 derniers mois.

Note du Consensus

By TipRanks

Achat Fort

5 ratings

5

Achat

0

Maintien

0

Vente

Sentiment

By Acuity

46 / 163Classement par Immobilier

Sentiment de l'Actualité

Indications Haussières

Volatilité

Inférieur à la moyenne

Changement du Volume d'Actualités (RCV)

Inférieur à la moyenne

Éléments financiers

Frais Généraux et Administratifs

Dépenses d'exploitation

Résultat avant impôt

Ventes

Coût des ventes

Marge brute des ventes

Charges d'intérêt sur la dette

EBITDA

Bénéfice d'exploitation

$

À Propos CoreCivic Inc

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment. The company owns and operates correctional and detention facilities, residential reentry centers, and properties for lease. CoreCivic, Inc. was founded in 1983 and is based in Brentwood, Tennessee.